日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1241万 | 13.97 | -3.32% |
2024-05-09 | -788万 | 14.45 | 0.98% |
2024-05-08 | -1574万 | 14.31 | -3.31% |
2024-05-07 | -1823万 | 14.80 | 0.89% |
2024-05-06 | -322万 | 14.67 | 1.73% |
2024-04-30 | -1389万 | 14.42 | -1.10% |
2024-04-29 | -383万 | 14.58 | 1.96% |
2024-04-26 | 1468万 | 14.30 | 3.10% |
2024-04-25 | -131万 | 13.87 | -0.43% |
2024-04-24 | 184万 | 13.93 | 0.94% |
2024-04-23 | -313万 | 13.80 | 1.10% |
2024-04-22 | -1570万 | 13.65 | -0.73% |
2024-04-19 | -2688万 | 13.75 | -4.11% |
2024-04-18 | 1294万 | 14.34 | 9.97% |
2024-04-17 | -1059万 | 13.04 | 10.04% |
2024-04-16 | -354万 | 11.85 | -10.02% |
2024-04-15 | 210万 | 13.17 | -4.36% |
2024-04-12 | -1685万 | 13.77 | -4.11% |
2024-04-11 | -2025万 | 14.36 | -3.30% |
2024-04-10 | 194万 | 14.85 | 2.48% |
2024-04-09 | 518万 | 14.49 | 1.19% |
2024-04-08 | -1442万 | 14.32 | -3.57% |
2024-04-03 | -237万 | 14.85 | 0.41% |
2024-04-02 | -3238万 | 14.79 | -3.33% |
2024-04-01 | 148万 | 15.30 | 1.19% |
2024-03-29 | -2570万 | 15.12 | -1.82% |
2024-03-28 | -6439万 | 15.40 | -1.85% |
2024-03-27 | -5408万 | 15.69 | 10.03% |
2024-03-26 | -1450万 | 14.26 | -4.81% |
2024-03-25 | -5284万 | 14.98 | -9.98% |
2024-03-22 | -3772万 | 16.64 | -1.42% |
2024-03-21 | 4860万 | 16.88 | 4.98% |
2024-03-20 | -1020万 | 16.08 | 0.44% |
2024-03-19 | -3602万 | 16.01 | -2.08% |
2024-03-18 | 1301万 | 16.35 | 2.00% |
2024-03-15 | 51万 | 16.03 | 1.33% |
2024-03-14 | -4258万 | 15.82 | -4.35% |
2024-03-13 | -4626万 | 16.54 | -2.42% |
2024-03-12 | -5534万 | 16.95 | -4.13% |
2024-03-11 | 1万 | 17.68 | 2.91% |
2024-03-08 | -4042万 | 17.18 | 0.41% |
2024-03-07 | -2928万 | 17.11 | 1.66% |
2024-03-06 | 1041万 | 16.83 | 10.00% |
2024-03-05 | -3408万 | 15.30 | -5.56% |
2024-03-04 | 1656万 | 16.20 | 3.65% |
2024-03-01 | 340万 | 15.63 | 9.99% |
2024-02-29 | 476万 | 14.21 | -5.58% |
2024-02-28 | -291万 | 15.05 | -9.99% |
2024-02-27 | -7120万 | 16.72 | 10.00% |
2024-02-26 | -1278万 | 15.20 | 9.99% |