日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1161万 | 3.53 | -0.84% |
2024-05-17 | -300万 | 3.56 | 0.28% |
2024-05-16 | -672万 | 3.55 | 0.00% |
2024-05-15 | -2694万 | 3.55 | -1.93% |
2024-05-14 | -1088万 | 3.62 | 0.28% |
2024-05-13 | -169万 | 3.61 | 0.00% |
2024-05-10 | -3284万 | 3.61 | -2.70% |
2024-05-09 | 4883万 | 3.71 | 6.61% |
2024-05-08 | -2098万 | 3.48 | -1.14% |
2024-05-07 | -3321万 | 3.52 | -1.40% |
2024-05-06 | -75万 | 3.57 | 1.42% |
2024-04-30 | -4344万 | 3.52 | -3.56% |
2024-04-29 | 1148万 | 3.65 | -4.70% |
2024-04-26 | -1192万 | 3.83 | 1.06% |
2024-04-25 | 906万 | 3.79 | 1.07% |
2024-04-24 | -627万 | 3.75 | 0.00% |
2024-04-23 | -1341万 | 3.75 | -0.53% |
2024-04-22 | 216万 | 3.77 | 1.07% |
2024-04-19 | -1078万 | 3.73 | -1.32% |
2024-04-18 | -1559万 | 3.78 | -1.56% |
2024-04-17 | 1456万 | 3.84 | 4.92% |
2024-04-16 | -2186万 | 3.66 | -6.15% |
2024-04-15 | -1770万 | 3.90 | -3.47% |
2024-04-12 | -2730万 | 4.04 | -2.18% |
2024-04-11 | 529万 | 4.13 | 0.73% |
2024-04-10 | -2642万 | 4.10 | -2.84% |
2024-04-09 | 1484万 | 4.22 | 1.69% |
2024-04-08 | -2592万 | 4.15 | -3.04% |
2024-04-03 | -3038万 | 4.28 | -2.28% |
2024-04-02 | -1814万 | 4.38 | -0.90% |
2024-04-01 | 4150万 | 4.42 | 4.49% |
2024-03-29 | 52万 | 4.23 | 0.48% |
2024-03-28 | 317万 | 4.21 | 0.48% |
2024-03-27 | -2295万 | 4.19 | -4.34% |
2024-03-26 | -61万 | 4.38 | 0.46% |
2024-03-25 | -1758万 | 4.36 | -3.11% |
2024-03-22 | -4212万 | 4.50 | -2.81% |
2024-03-21 | -1295万 | 4.63 | -0.22% |
2024-03-20 | -153万 | 4.64 | 0.43% |
2024-03-19 | -2564万 | 4.62 | -1.07% |
2024-03-18 | 963万 | 4.67 | 0.86% |
2024-03-15 | -811万 | 4.63 | 0.22% |
2024-03-14 | -1004万 | 4.62 | -1.07% |
2024-03-13 | -2120万 | 4.67 | -1.06% |
2024-03-12 | -2170万 | 4.72 | 0.21% |
2024-03-11 | 3276万 | 4.71 | 3.52% |
2024-03-08 | 1341万 | 4.55 | 2.25% |
2024-03-07 | -3112万 | 4.45 | -2.41% |
2024-03-06 | 2668万 | 4.56 | 2.70% |
2024-03-05 | -2484万 | 4.44 | -2.42% |