日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 51万 | 12.07 | 0.58% |
2024-05-17 | -2831万 | 12.00 | -0.83% |
2024-05-16 | -2108万 | 12.10 | -1.14% |
2024-05-15 | -3829万 | 12.24 | -0.89% |
2024-05-14 | -5988万 | 12.35 | -0.72% |
2024-05-13 | -7346万 | 12.44 | -9.53% |
2024-05-10 | -2114万 | 13.75 | 19.98% |
2024-05-09 | -1174万 | 11.46 | -0.26% |
2024-05-08 | -1645万 | 11.49 | -3.61% |
2024-05-07 | -636万 | 11.92 | 0.76% |
2024-05-06 | -2261万 | 11.83 | 0.17% |
2024-04-30 | -888万 | 11.81 | -0.92% |
2024-04-29 | 747万 | 11.92 | 3.83% |
2024-04-26 | 429万 | 11.48 | 3.05% |
2024-04-25 | -365万 | 11.14 | -0.80% |
2024-04-24 | 1212万 | 11.23 | 4.08% |
2024-04-23 | -99万 | 10.79 | 1.31% |
2024-04-22 | -108万 | 10.65 | -1.11% |
2024-04-19 | -1301万 | 10.77 | -1.64% |
2024-04-18 | -252万 | 10.95 | -2.23% |
2024-04-17 | 1641万 | 11.20 | 10.78% |
2024-04-16 | -524万 | 10.11 | -8.59% |
2024-04-15 | -972万 | 11.06 | -5.71% |
2024-04-12 | -957万 | 11.73 | -2.90% |
2024-04-11 | -1007万 | 12.08 | -0.08% |
2024-04-10 | -815万 | 12.09 | 0.00% |
2024-04-09 | -1189万 | 12.09 | 0.17% |
2024-04-08 | -257万 | 12.07 | -3.52% |
2024-04-03 | -2660万 | 12.51 | -3.92% |
2024-04-02 | -3805万 | 13.02 | -4.41% |
2024-04-01 | -935万 | 13.62 | 0.44% |
2024-03-29 | -1764万 | 13.56 | 1.12% |
2024-03-28 | 1031万 | 13.41 | 3.47% |
2024-03-27 | -4486万 | 12.96 | -8.22% |
2024-03-26 | -1.19亿 | 14.12 | -7.47% |
2024-03-25 | 5119万 | 15.26 | 1.87% |
2024-03-22 | -2043万 | 14.98 | -0.60% |
2024-03-21 | 2577万 | 15.07 | 1.82% |
2024-03-20 | 2503万 | 14.80 | 1.72% |
2024-03-19 | -281万 | 14.55 | -2.35% |
2024-03-18 | 6721万 | 14.90 | 7.04% |
2024-03-15 | 572万 | 13.92 | -0.07% |
2024-03-14 | -2799万 | 13.93 | -3.13% |
2024-03-13 | -2897万 | 14.38 | -1.30% |
2024-03-12 | -3395万 | 14.57 | -1.35% |
2024-03-11 | -1059万 | 14.77 | -1.53% |
2024-03-08 | -5019万 | 15.00 | -1.96% |
2024-03-07 | -683万 | 15.30 | 3.03% |
2024-03-06 | -2561万 | 14.85 | 0.68% |
2024-03-05 | -3671万 | 14.75 | -1.01% |