日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1043万 | 7.62 | 1.46% |
2024-05-17 | -102万 | 7.51 | 1.49% |
2024-05-16 | -1044万 | 7.40 | -0.54% |
2024-05-15 | -2204万 | 7.44 | -2.36% |
2024-05-14 | 2867万 | 7.62 | 5.25% |
2024-05-13 | -658万 | 7.24 | -0.41% |
2024-05-10 | -1025万 | 7.27 | -1.36% |
2024-05-09 | -829万 | 7.37 | 0.55% |
2024-05-08 | -1124万 | 7.33 | -1.87% |
2024-05-07 | -1454万 | 7.47 | -0.93% |
2024-05-06 | -1496万 | 7.54 | 0.94% |
2024-04-30 | -1943万 | 7.47 | -1.71% |
2024-04-29 | 2513万 | 7.60 | 4.11% |
2024-04-26 | 1328万 | 7.30 | 5.04% |
2024-04-25 | -694万 | 6.95 | 0.72% |
2024-04-24 | 376万 | 6.90 | 2.68% |
2024-04-23 | -1095万 | 6.72 | -0.88% |
2024-04-22 | -233万 | 6.78 | -0.29% |
2024-04-19 | -1177万 | 6.80 | -1.45% |
2024-04-18 | -1896万 | 6.90 | -1.00% |
2024-04-17 | -97万 | 6.97 | 5.13% |
2024-04-16 | -812万 | 6.63 | -6.22% |
2024-04-15 | -1559万 | 7.07 | -4.07% |
2024-04-12 | -1641万 | 7.37 | -1.99% |
2024-04-11 | 982万 | 7.52 | 1.21% |
2024-04-10 | -1393万 | 7.43 | -3.38% |
2024-04-09 | 239万 | 7.69 | 1.05% |
2024-04-08 | -4461万 | 7.61 | -4.52% |
2024-04-03 | -2486万 | 7.97 | -0.50% |
2024-04-02 | -3963万 | 8.01 | -2.55% |
2024-04-01 | -4047万 | 8.22 | -0.24% |
2024-03-29 | -2983万 | 8.24 | -1.67% |
2024-03-28 | 4729万 | 8.38 | 6.48% |
2024-03-27 | -4040万 | 7.87 | -5.29% |
2024-03-26 | -1889万 | 8.31 | -0.72% |
2024-03-25 | -4826万 | 8.37 | -4.78% |
2024-03-22 | -4623万 | 8.79 | -1.35% |
2024-03-21 | 496万 | 8.91 | 2.77% |
2024-03-20 | 2929万 | 8.67 | 2.36% |
2024-03-19 | 9万 | 8.47 | 0.95% |
2024-03-18 | 2525万 | 8.39 | 3.07% |
2024-03-15 | -1450万 | 8.14 | -0.25% |
2024-03-14 | -6507万 | 8.16 | -3.66% |
2024-03-13 | -1898万 | 8.47 | 6.01% |
2024-03-12 | -289万 | 7.99 | 0.50% |
2024-03-11 | -2649万 | 7.95 | -0.50% |
2024-03-08 | 433万 | 7.99 | 1.40% |
2024-03-07 | -2655万 | 7.88 | -2.96% |
2024-03-06 | -3081万 | 8.12 | -1.81% |
2024-03-05 | -3051万 | 8.27 | -1.55% |